SHIB/USDC
0.00000496
24h Change
-2.16%
24h High
0.00000509
24h Low
0.00000487
24h Volume (SHIB)
3821884524
24h Volume (USDC)
190,80.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (SHIB)
Total (USDC)
0.00000496
Trades
| Price (USDC) | Size (SHIB) | Time |
|---|
Available:0.00 USDC
Buy SHIB
Available:0 SHIB
Sell SHIB
Available:0.00 USDC
Market Price
Get per purchase:0 SHIB
Buy SHIB
Available:0 SHIB
Market Price
Get per sale:0 USDC
Sell SHIB
Available:0.00 USDC
Limit
Limit
Market
Buy SHIB
Available:0 SHIB
Limit
Limit
Market
Sell SHIB
Currency
Last
Change
81713.6
0.32%
2410.29
-0.41%
721.23
-0.22%
103.47
-0.79%
1.0011
-0.01%
1.2947
-0.9%
0.07914
-1.21%
1.6
0.94%
0.3333
-0.56%
0.2194
-2.13%
9.777
-2.04%
81591.18
0.27%
0.00000497
-2.16%
275.1
-0.82%
12.009
-2.48%
1.101
-8.09%
1.0008
0.01%
58.96
-1.52%
4.964
-1.87%
7.256
-1.12%
2.916
-4.1%
0.1918
-1.59%
0.00000388
-3.71%
2672.35
-0.4%
0.7873
-6.83%
0.1773
-0.89%
7.69
-3.01%
0.9983
-0.03%
0.9795
-3.07%
0.3677
-0.31%
1.0485
-12.44%
152.11
-1.98%
1.831
-3.79%
267.3
-2.35%
0.1556
-3.94%
0.08713
2.46%
0.1263
-8.14%
0.1823
-4.4%
0.00672
-3.52%
8.53
-4.05%
0.197
-2.88%
1.71
-3.3%
1813.7
0.76%
0.6994
-0.76%
0.02392
-3.3%
3.764
-3.96%
0.637
-0.77%
0.00002346
-1.87%
0.00000296
-2.61%
0.191
-3.22%
0.1113
-2.69%
0.07747
-8.01%
0.00449
-3.41%
0.2893
-4.3%
0.06208
-2.76%
0.3856
-3.82%
193.56
-3.48%
0.6298
-15.87%
0.00000035
-2.77%
0.0669
-5.1%
0.000389
-5.32%
0.0306
-4.4%
0.7799
-0.66%
0.06266
-12.31%
3.552
-3.51%
1.022
-3.38%
2.227
-4.43%
0.00001039
-4.22%
0.00285
-4.41%
0.00194
-4.25%
0.2996
-5.16%
0.00000638
-2.72%
0.05311
-3.72%
0.49
-8.03%
3.753
-3.67%
0.06444
15.12%
1.7819
2.81%
0.00003837
-4.84%
5.51
-2.97%
0.814
-0.97%
0.01339
-4.33%
0.0597
-4.31%
0.1428
-2.76%
0.0863
-1.58%
0.1255
0.96%
1.0002
0.01%
1131.24
-1.51%
0.0729
-5.42%
2.037
-3.25%
0.01381
-4.2%
4158.59
-0.14%
0.00004704
-3.54%
2.188
0.32%
0.0006316
-4.82%
0.2137
-3.89%
1.74
-0.22%
0.1875
-4.69%
0.0456
-3.97%
0.2522
-1.69%
1.658
-5.43%
0.01476
-9.14%
1.7996
-1.17%
0.00148
-0.92%
0.00597
-4.23%
0.0584
3.65%
113.6
-0.34%
0.00744
-7.9%
1.838
-5.37%
0.00864
-3.84%
0.2457
-3.24%
21.39
-3.78%
0.1925
-2.77%
0.4582
-5.78%
0.01003
-0.38%
0.3426
-0.89%
0.07061
-0.48%
0.0074
-3.49%
0.0923
-1.38%
0.00392
0.78%
0.00758
-4.61%
4.21
-4.93%
0.000719
2.92%
0.02269
-4.46%
0.00197
4.29%
48.36
-0.91%
0.13548
-0.96%
0.01743
-4.79%
0.000369
-3.64%
0.01089
-4.64%
0.1128
-3.24%
0.0461
6.37%
0.2272
8.81%
0.01659
0%
0.06683
-8.66%
0.0431
-5.02%
0.442
-6.13%
0.02812
-4.14%
0.00227
-3.92%
0.1796
-9.53%
0.00368
-3.87%
0.000486
-4.51%
0.00144
-2.92%
0.000814
-1.43%
0.08245
-4.11%
0.1074
-4.08%
1.522
-4.92%
0.00414
-5.46%
0.867
-2.77%
0.1179
-4.67%
