CRV/USDT
0.3424
24h Change
-0.89%
24h High
0.3508
24h Low
0.3351
24h Volume (CRV)
618088
24h Volume (USDT)
212,141.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3424
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
81683.98
0.32%
2408.15
-0.41%
720.84
-0.22%
103.34
-0.79%
1.0011
-0.01%
1.2927
-0.9%
0.07903
-1.21%
1.6
0.94%
0.333
-0.56%
0.2191
-2.13%
9.768
-2.04%
81549.89
0.27%
0.00000496
-2.16%
274.7
-0.82%
11.992
-2.48%
1.101
-8.09%
1.0008
0.01%
58.95
-1.52%
4.949
-1.87%
7.243
-1.12%
2.912
-4.1%
0.1913
-1.59%
0.00000387
-3.71%
2670.68
-0.4%
0.7858
-6.83%
0.1772
-0.89%
7.69
-3.01%
0.9983
-0.03%
0.9779
-3.07%
0.3676
-0.31%
1.0468
-12.44%
151.91
-1.98%
1.83
-3.79%
266.8
-2.35%
0.1555
-3.94%
0.08698
2.46%
0.1262
-8.14%
0.1823
-4.4%
0.00671
-3.52%
8.52
-4.05%
0.1968
-2.88%
1.709
-3.3%
1813.7
0.76%
0.6994
-0.76%
0.02389
-3.3%
3.767
-3.96%
0.636
-0.77%
0.00002344
-1.87%
0.00000295
-2.61%
0.191
-3.22%
0.1113
-2.69%
0.07744
-8.01%
0.00448
-3.41%
0.289
-4.3%
0.06208
-2.76%
0.3849
-3.82%
193.48
-3.48%
0.6273
-15.87%
0.00000036
-2.77%
0.0669
-5.1%
0.000389
-5.32%
0.0306
-4.4%
0.7799
-0.66%
0.06262
-12.31%
3.549
-3.51%
1.022
-3.38%
2.225
-4.43%
0.00001039
-4.22%
0.00286
-4.41%
0.00194
-4.25%
0.2986
-5.16%
0.00000638
-2.72%
0.05303
-3.72%
0.4886
-8.03%
3.749
-3.67%
0.06508
15.12%
1.7819
2.81%
0.00003835
-4.84%
5.51
-2.97%
0.814
-0.97%
0.01337
-4.33%
0.0599
-4.31%
0.1429
-2.76%
0.0864
-1.58%
0.1255
0.96%
1.0002
0.01%
1128.01
-1.51%
0.0728
-5.42%
2.031
-3.25%
0.0138
-4.2%
4158.59
-0.14%
0.00004705
-3.54%
2.187
0.32%
0.0006309
-4.82%
0.2134
-3.89%
1.739
-0.22%
0.1872
-4.69%
0.0456
-3.97%
0.2522
-1.69%
1.657
-5.43%
0.01477
-9.14%
1.7957
-1.17%
0.00148
-0.92%
0.00597
-4.23%
0.0587
3.65%
113.8
-0.34%
0.00744
-7.9%
1.834
-5.37%
0.00864
-3.84%
0.2461
-3.24%
21.39
-3.78%
0.1922
-2.77%
0.458
-5.78%
0.01003
-0.38%
0.3424
-0.89%
0.07067
-0.48%
0.0074
-3.49%
0.0923
-1.38%
0.00393
0.78%
0.00758
-4.61%
4.22
-4.93%
0.000721
2.92%
0.02263
-4.46%
0.00197
4.29%
48.31
-0.91%
0.13545
-0.96%
0.01741
-4.79%
0.000369
-3.64%
0.01089
-4.64%
0.1128
-3.24%
0.046
6.37%
0.2272
8.81%
0.0166
0%
0.06665
-8.66%
0.0431
-5.02%
0.4417
-6.13%
0.0281
-4.14%
0.00227
-3.92%
0.1797
-9.53%
0.00367
-3.87%
0.000486
-4.51%
0.00145
-2.92%
0.000814
-1.43%
0.08234
-4.11%
0.1073
-4.08%
1.522
-4.92%
0.00414
-5.46%
0.867
-2.77%
0.1179
-4.67%
