PEPE/USDC
0.00000388
24h Change
-3.96%
24h High
0.00000405
24h Low
0.00000377
24h Volume (PEPE)
77132342438
24h Volume (USDC)
303,659.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000388
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
81713.6
0.32%
2409.99
-0.41%
721.23
-0.22%
103.46
-0.79%
1.0011
-0.01%
1.294
-0.9%
0.07914
-1.21%
1.6
0.94%
0.3333
-0.56%
0.2194
-2.13%
9.776
-2.04%
81591.18
0.27%
0.00000497
-2.16%
275.1
-0.82%
12.007
-2.48%
1.101
-8.09%
1.0008
0.01%
58.97
-1.52%
4.963
-1.87%
7.258
-1.12%
2.916
-4.1%
0.1918
-1.59%
0.00000388
-3.71%
2672.18
-0.4%
0.7871
-6.83%
0.1773
-0.89%
7.69
-3.01%
0.9983
-0.03%
0.9791
-3.07%
0.3678
-0.31%
1.0482
-12.44%
152.1
-1.98%
1.832
-3.79%
267.3
-2.35%
0.1556
-3.94%
0.08709
2.46%
0.1263
-8.14%
0.1824
-4.4%
0.00672
-3.52%
8.528
-4.05%
0.197
-2.88%
1.71
-3.3%
1813.7
0.76%
0.6994
-0.76%
0.02392
-3.3%
3.768
-3.96%
0.637
-0.77%
0.00002346
-1.87%
0.00000296
-2.61%
0.191
-3.22%
0.1113
-2.69%
0.07752
-8.01%
0.00449
-3.41%
0.2893
-4.3%
0.06214
-2.76%
0.3857
-3.82%
193.51
-3.48%
0.6287
-15.87%
0.00000036
-2.77%
0.0669
-5.1%
0.000389
-5.32%
0.0306
-4.4%
0.7799
-0.66%
0.06268
-12.31%
3.552
-3.51%
1.022
-3.38%
2.228
-4.43%
0.00001039
-4.22%
0.00285
-4.41%
0.00194
-4.25%
0.2992
-5.16%
0.00000638
-2.72%
0.05308
-3.72%
0.49
-8.03%
3.752
-3.67%
0.06451
15.12%
1.7819
2.81%
0.00003837
-4.84%
5.51
-2.97%
0.814
-0.97%
0.01339
-4.33%
0.0597
-4.31%
0.1431
-2.76%
0.0863
-1.58%
0.1255
0.96%
1.0002
0.01%
1130.96
-1.51%
0.0727
-5.42%
2.038
-3.25%
0.01381
-4.2%
4158.59
-0.14%
0.00004704
-3.54%
2.188
0.32%
0.0006314
-4.82%
0.2137
-3.89%
1.74
-0.22%
0.1875
-4.69%
0.0456
-3.97%
0.2522
-1.69%
1.658
-5.43%
0.01476
-9.14%
1.7973
-1.17%
0.00148
-0.92%
0.00597
-4.23%
0.0587
3.65%
113.6
-0.34%
0.00744
-7.9%
1.839
-5.37%
0.00864
-3.84%
0.2461
-3.24%
21.39
-3.78%
0.1924
-2.77%
0.4582
-5.78%
0.01004
-0.38%
0.3427
-0.89%
0.07061
-0.48%
0.00741
-3.49%
0.0923
-1.38%
0.00393
0.78%
0.00758
-4.61%
4.22
-4.93%
0.000723
2.92%
0.02266
-4.46%
0.00197
4.29%
48.36
-0.91%
0.13545
-0.96%
0.01744
-4.79%
0.000369
-3.64%
0.0109
-4.64%
0.1128
-3.24%
0.046
6.37%
0.2272
8.81%
0.0166
0%
0.06687
-8.66%
0.0431
-5.02%
0.4422
-6.13%
0.02812
-4.14%
0.00227
-3.92%
0.1796
-9.53%
0.00368
-3.87%
0.000486
-4.51%
0.00144
-2.92%
0.000814
-1.43%
0.08245
-4.11%
0.1074
-4.08%
1.522
-4.92%
0.00414
-5.46%
0.867
-2.77%
0.1179
-4.67%
