RAY/USDT
1.7962
24h Change
-1.17%
24h High
1.855
24h Low
1.75
24h Volume (RAY)
101346
24h Volume (USDT)
183,219.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RAY)
Total (USDT)
1.7962
Trades
| Price (USDT) | Size (RAY) | Time |
|---|
Available:0.00 USDT
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDT
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDT
Sell RAY
Available:0.00 USDT
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
81690.24
0.32%
2409.33
-0.41%
720.96
-0.22%
103.42
-0.79%
1.0011
-0.01%
1.2936
-0.9%
0.07911
-1.21%
1.6
0.94%
0.3333
-0.56%
0.2193
-2.13%
9.773
-2.04%
81591.18
0.27%
0.00000497
-2.16%
275.1
-0.82%
11.997
-2.48%
1.102
-8.09%
1.0007
0.01%
58.97
-1.52%
4.958
-1.87%
7.25
-1.12%
2.916
-4.1%
0.1918
-1.59%
0.00000388
-3.71%
2672.18
-0.4%
0.7869
-6.83%
0.1772
-0.89%
7.69
-3.01%
0.9983
-0.03%
0.9789
-3.07%
0.3676
-0.31%
1.0479
-12.44%
151.99
-1.98%
1.83
-3.79%
267.1
-2.35%
0.1555
-3.94%
0.08703
2.46%
0.1263
-8.14%
0.1823
-4.4%
0.00672
-3.52%
8.517
-4.05%
0.197
-2.88%
1.708
-3.3%
1813.7
0.76%
0.6994
-0.76%
0.0239
-3.3%
3.765
-3.96%
0.637
-0.77%
0.00002346
-1.87%
0.00000296
-2.61%
0.191
-3.22%
0.1113
-2.69%
0.0775
-8.01%
0.00449
-3.41%
0.2892
-4.3%
0.06212
-2.76%
0.3853
-3.82%
193.46
-3.48%
0.629
-15.87%
0.00000036
-2.77%
0.0669
-5.1%
0.000389
-5.32%
0.0306
-4.4%
0.7799
-0.66%
0.06265
-12.31%
3.552
-3.51%
1.023
-3.38%
2.228
-4.43%
0.00001039
-4.22%
0.00286
-4.41%
0.00194
-4.25%
0.299
-5.16%
0.00000638
-2.72%
0.05306
-3.72%
0.4898
-8.03%
3.749
-3.67%
0.06479
15.12%
1.7819
2.81%
0.00003837
-4.84%
5.51
-2.97%
0.814
-0.97%
0.01339
-4.33%
0.0599
-4.31%
0.1431
-2.76%
0.0863
-1.58%
0.1255
0.96%
1.0002
0.01%
1129.2
-1.51%
0.0728
-5.42%
2.033
-3.25%
0.01381
-4.2%
4158.59
-0.14%
0.00004702
-3.54%
2.188
0.32%
0.0006306
-4.82%
0.2137
-3.89%
1.74
-0.22%
0.1873
-4.69%
0.0456
-3.97%
0.2522
-1.69%
1.658
-5.43%
0.01479
-9.14%
1.7962
-1.17%
0.00148
-0.92%
0.00597
-4.23%
0.0588
3.65%
113.8
-0.34%
0.00744
-7.9%
1.836
-5.37%
0.00864
-3.84%
0.2461
-3.24%
21.39
-3.78%
0.1924
-2.77%
0.4582
-5.78%
0.01004
-0.38%
0.3423
-0.89%
0.07061
-0.48%
0.00741
-3.49%
0.0923
-1.38%
0.00394
0.78%
0.00758
-4.61%
4.22
-4.93%
0.000722
2.92%
0.02265
-4.46%
0.00197
4.29%
48.35
-0.91%
0.13545
-0.96%
0.01744
-4.79%
0.000369
-3.64%
0.0109
-4.64%
0.1128
-3.24%
0.046
6.37%
0.2272
8.81%
0.0166
0%
0.0667
-8.66%
0.0431
-5.02%
0.4418
-6.13%
0.02812
-4.14%
0.00227
-3.92%
0.1796
-9.53%
0.00368
-3.87%
0.000486
-4.51%
0.00145
-2.92%
0.000814
-1.43%
0.08236
-4.11%
0.1074
-4.08%
1.522
-4.92%
0.00414
-5.46%
0.867
-2.77%
0.1179
-4.67%
